| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 122,800 | 700 | + 0.57% | 96,090 | 11,757 |
| 01.15 | 122,100 | 4,900 | - 3.86% | 135,983 | 16,841 |
| 01.12 | 127,000 | 0 | 0.00% | 86,115 | 10,941 |
| 01.11 | 127,000 | 4,300 | - 3.28% | 229,588 | 29,447 |
| 01.10 | 131,300 | 1,400 | - 1.06% | 106,423 | 14,129 |
| 01.09 | 132,700 | 3,500 | + 2.71% | 103,527 | 13,650 |
| 01.08 | 129,200 | 2,500 | - 1.90% | 121,216 | 15,720 |
| 01.05 | 131,700 | 1,300 | + 1.00% | 114,921 | 15,094 |
| 01.04 | 130,400 | 4,300 | - 3.19% | 194,699 | 25,512 |
| 01.03 | 134,700 | 6,500 | - 4.60% | 145,555 | 19,859 |