일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	2,000	90	- 4.31%	830,344	1,676
11.28	2,090	30	- 1.42%	603,032	1,257
11.27	2,120	20	+ 0.95%	364,807	766
11.24	2,100	5	+ 0.24%	230,311	483
11.23	2,095	0	0.00%	639,886	1,353
11.22	2,095	5	- 0.24%	330,120	691
11.21	2,100	35	+ 1.70%	425,413	891
11.20	2,065	30	+ 1.47%	185,780	384
11.17	2,035	40	- 1.93%	244,335	499
11.16	2,075	20	+ 0.97%	299,874	620