시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.09 1,445 20 - 1.37% 3,270,882 4,789
07.08 1,465 10 + 0.69% 40,951,378 66,495
07.07 1,455 20 - 1.36% 1,291,003 1,876
07.06 1,475 65 + 4.61% 3,202,057 4,708
07.03 1,410 10 - 0.70% 651,133 913
07.02 1,420 115 + 8.81% 2,344,592 3,263
07.01 1,305 10 - 0.76% 403,233 535
06.30 1,315 0 0.00% 432,886 569
06.29 1,315 30 - 2.23% 379,885 507
06.26 1,345 25 + 1.89% 322,409 431