일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	2,305	55	+ 2.44%	24,717	56
11.24	2,250	45	- 1.96%	11,131	25
11.23	2,295	55	- 2.34%	41,246	95
11.22	2,350	90	+ 3.98%	53,663	125
11.21	2,260	5	- 0.22%	53,866	123
11.20	2,265	10	- 0.44%	26,899	60
11.17	2,275	30	+ 1.34%	32,451	72
11.16	2,245	15	- 0.66%	116,974	260
11.15	2,260	30	- 1.31%	77,328	174
11.14	2,290	0	0.00%	76,927	174