일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.05 | 9,010 | 110 | - 1.21% | 40,044 | 364 |
01.04 | 9,120 | 100 | - 1.09% | 49,126 | 449 |
01.03 | 9,220 | 20 | + 0.22% | 94,554 | 873 |
01.02 | 9,200 | 50 | - 0.54% | 36,330 | 337 |
12.28 | 9,250 | 50 | + 0.54% | 27,772 | 256 |
12.27 | 9,200 | 160 | - 1.71% | 68,869 | 632 |
12.26 | 9,360 | 10 | + 0.11% | 77,078 | 719 |
12.22 | 9,350 | 50 | - 0.53% | 39,469 | 370 |
12.21 | 9,400 | 80 | - 0.84% | 27,876 | 263 |
12.20 | 9,480 | 20 | + 0.21% | 38,075 | 361 |