일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,225	1	+ 0.08%	63,881	78
11.07	1,224	10	- 0.81%	79,000	96
11.06	1,234	32	+ 2.66%	118,232	145
11.03	1,202	5	+ 0.42%	101,599	123
11.02	1,197	12	+ 1.01%	235,005	283
11.01	1,185	23	+ 1.98%	108,677	128
10.31	1,162	4	- 0.34%	199,008	233
10.30	1,166	21	- 1.77%	179,863	212
10.27	1,187	17	+ 1.45%	412,834	484
10.26	1,170	59	- 4.80%	308,480	363