일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	1,244	15	+ 1.22%	61,457	76
11.17	1,229	36	- 2.85%	58,161	72
11.16	1,265	19	+ 1.53%	63,447	81
11.15	1,246	42	+ 3.49%	235,517	294
11.14	1,204	54	+ 4.70%	152,018	183
11.13	1,150	46	- 3.85%	113,429	133
11.10	1,196	17	- 1.40%	49,808	60
11.09	1,213	12	- 0.98%	89,880	109
11.08	1,225	1	+ 0.08%	63,881	78
11.07	1,224	10	- 0.81%	79,000	96