일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.20 | 1,244 | 15 | + 1.22% | 61,457 | 76 |
11.17 | 1,229 | 36 | - 2.85% | 58,161 | 72 |
11.16 | 1,265 | 19 | + 1.53% | 63,447 | 81 |
11.15 | 1,246 | 42 | + 3.49% | 235,517 | 294 |
11.14 | 1,204 | 54 | + 4.70% | 152,018 | 183 |
11.13 | 1,150 | 46 | - 3.85% | 113,429 | 133 |
11.10 | 1,196 | 17 | - 1.40% | 49,808 | 60 |
11.09 | 1,213 | 12 | - 0.98% | 89,880 | 109 |
11.08 | 1,225 | 1 | + 0.08% | 63,881 | 78 |
11.07 | 1,224 | 10 | - 0.81% | 79,000 | 96 |