일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.24 4,495 225 - 4.77% 139,782 639
05.21 4,720 125 + 2.72% 287,268 1,335
05.20 4,595 345 + 8.12% 1,268,864 5,929
05.18 4,250 50 + 1.19% 36,961 155
05.17 4,200 85 - 1.98% 69,486 296
05.14 4,285 170 + 4.13% 67,605 284
05.13 4,115 240 - 5.51% 48,431 204
05.12 4,355 150 - 3.33% 54,358 243
05.11 4,505 125 + 2.85% 66,166 297
05.10 4,380 5 + 0.11% 39,086 171