일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	745	5	- 0.67%	45,314	34
07.16	750	5	- 0.66%	15,024	11
07.15	755	1	+ 0.13%	23,108	17
07.14	754	2	+ 0.27%	16,145	12
07.11	752	4	- 0.53%	26,136	20
07.10	756	4	- 0.53%	58,589	44
07.09	760	8	+ 1.06%	39,558	30
07.08	752	1	+ 0.13%	34,341	26
07.07	751	17	- 2.21%	52,504	40
07.04	768	0	0.00%	18,487	14