일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	1,310	1	+ 0.08%	105,922	139
12.15	1,309	18	+ 1.39%	139,997	183
12.14	1,291	5	+ 0.39%	120,548	156
12.13	1,286	12	- 0.92%	102,464	132
12.12	1,298	2	- 0.15%	104,536	136
12.11	1,300	8	+ 0.62%	159,471	208
12.08	1,292	5	- 0.39%	77,542	100
12.07	1,297	13	- 0.99%	48,847	63
12.06	1,310	19	+ 1.47%	58,148	76
12.05	1,291	31	- 2.35%	111,608	146