일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	10,500	20	- 0.19%	139,247	1,466
11.14	10,520	620	+ 6.26%	162,379	1,684
11.13	9,900	350	- 3.42%	84,373	850
11.10	10,250	320	- 3.03%	116,469	1,196
11.09	10,570	270	+ 2.62%	279,354	2,991
11.08	10,300	300	+ 3.00%	262,059	2,734
11.07	10,000	100	+ 1.01%	134,319	1,335
11.06	9,900	380	+ 3.99%	109,201	1,066
11.03	9,520	180	+ 1.93%	79,492	752
11.02	9,340	520	+ 5.90%	102,015	940