일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	28,100	300	- 1.06%	39,115	1,106
12.18	28,400	100	- 0.35%	50,656	1,435
12.15	28,500	1,050	+ 3.83%	184,161	5,196
12.14	27,450	700	+ 2.62%	63,798	1,742
12.13	26,750	50	- 0.19%	34,495	921
12.12	26,800	200	- 0.74%	34,050	914
12.11	27,000	150	- 0.55%	17,242	465
12.08	27,150	150	+ 0.56%	11,845	321
12.07	27,000	50	- 0.19%	31,521	848
12.06	27,050	350	- 1.28%	23,640	642