일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	15,780	70	- 0.44%	65,500	1,044
12.12	15,850	310	+ 2.00%	48,694	765
12.11	15,540	30	+ 0.19%	53,276	824
12.08	15,510	440	- 2.76%	100,166	1,547
12.07	15,950	240	- 1.48%	70,173	1,127
12.06	16,190	50	- 0.31%	92,978	1,510
12.05	16,240	270	- 1.64%	135,566	2,192
12.04	16,510	60	- 0.36%	56,591	928
12.01	16,570	130	- 0.78%	40,076	670
11.30	16,700	10	- 0.06%	138,985	2,303