일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	10,520	180	+ 1.74%	108,552	1,145
11.14	10,340	120	+ 1.17%	83,520	862
11.13	10,220	210	- 2.01%	88,407	910
11.10	10,430	310	- 2.89%	132,429	1,384
11.09	10,740	80	- 0.74%	175,252	1,888
11.08	10,820	180	+ 1.69%	284,585	3,077
11.07	10,640	250	- 2.30%	163,895	1,742
11.06	10,890	490	+ 4.71%	218,066	2,341
11.03	10,400	150	+ 1.46%	73,978	764
11.02	10,250	190	- 1.82%	143,271	1,482