일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	4,780	80	- 1.65%	99,935	479
11.23	4,860	55	+ 1.15%	76,742	371
11.22	4,805	10	+ 0.21%	54,516	261
11.21	4,795	30	+ 0.63%	56,898	271
11.20	4,765	75	+ 1.60%	48,198	229
11.17	4,690	40	+ 0.86%	70,388	329
11.16	4,650	10	+ 0.22%	79,859	369
11.15	4,640	110	+ 2.43%	89,780	413
11.14	4,530	30	+ 0.67%	34,329	155
11.13	4,500	30	- 0.66%	56,280	254