| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.05 | 12,390 | 30 | - 0.24% | 405,446 | 5,028 |
| 01.04 | 12,420 | 150 | - 1.19% | 561,733 | 7,012 |
| 01.03 | 12,570 | 60 | + 0.48% | 1,285,564 | 16,161 |
| 01.02 | 12,510 | 70 | + 0.56% | 1,435,257 | 17,841 |
| 12.28 | 12,440 | 250 | + 2.05% | 1,463,215 | 18,076 |
| 12.27 | 12,190 | 390 | - 3.10% | 3,337,562 | 40,805 |
| 12.26 | 12,580 | 0 | 0.00% | 2,381,398 | 29,970 |
| 12.22 | 12,580 | 30 | + 0.24% | 1,010,831 | 12,694 |
| 12.21 | 12,550 | 0 | 0.00% | 736,981 | 9,245 |
| 12.20 | 12,550 | 0 | 0.00% | 700,634 | 8,793 |