일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	24,450	200	+ 0.83%	22,221	539
11.23	24,250	50	+ 0.21%	45,446	1,114
11.22	24,200	650	- 2.62%	38,252	930
11.21	24,850	900	+ 3.76%	105,770	2,601
11.20	23,950	1,650	+ 7.40%	125,526	3,031
11.17	22,300	950	- 4.09%	17,674	399
11.16	23,250	550	+ 2.42%	33,131	768
11.15	22,700	400	+ 1.79%	29,814	686
11.14	22,300	550	+ 2.53%	12,441	277
11.13	21,750	600	- 2.69%	23,274	508