일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	11,010	270	+ 2.51%	46,441	506
10.21	10,740	40	+ 0.37%	65,487	715
10.20	10,700	50	+ 0.47%	39,111	409
10.17	10,650	240	+ 2.31%	92,993	999
10.16	10,410	480	+ 4.83%	42,272	436
10.15	9,930	30	+ 0.30%	13,985	139
10.14	9,900	230	- 2.27%	19,272	193
10.13	10,130	200	+ 2.01%	26,501	263
10.10	9,930	10	- 0.10%	19,555	195
10.02	9,940	160	+ 1.64%	32,610	326