일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	4,770	140	+ 3.02%	648,363	3,142
01.02	4,630	110	+ 2.43%	130,627	602
12.28	4,520	80	+ 1.80%	129,071	581
12.27	4,440	95	- 2.10%	247,353	1,094
12.26	4,535	205	- 4.33%	163,914	754
12.22	4,740	0	0.00%	112,460	536
12.21	4,740	20	- 0.42%	172,329	818
12.20	4,760	15	+ 0.32%	193,768	929
12.19	4,745	165	+ 3.60%	368,208	1,746
12.18	4,580	10	+ 0.22%	150,722	692