일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	4,035	5	+ 0.12%	162,044	659
09.30	4,030	135	- 3.24%	311,249	1,264
09.29	4,165	20	- 0.48%	743,249	3,120
09.26	4,185	35	- 0.83%	195,901	814
09.25	4,220	0	0.00%	145,329	618
09.24	4,220	60	+ 1.44%	124,249	518
09.23	4,160	10	- 0.24%	102,140	422