일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	6,330	90	- 1.40%	10,179	64
01.02	6,420	0	0.00%	12,374	79
12.28	6,420	90	+ 1.42%	22,717	142
12.27	6,330	30	+ 0.48%	13,187	82
12.26	6,300	130	- 2.02%	27,179	173
12.22	6,430	250	+ 4.05%	107,205	687
12.21	6,180	90	- 1.44%	5,935	37
12.20	6,270	80	+ 1.29%	23,655	148
12.19	6,190	140	+ 2.31%	6,499	40
12.18	6,050	80	- 1.31%	4,975	30