일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	6,170	60	+ 0.98%	5,606	34
01.15	6,110	10	- 0.16%	3,935	24
01.12	6,120	110	- 1.77%	15,842	97
01.11	6,230	80	- 1.27%	15,507	96
01.10	6,310	50	- 0.79%	11,518	72
01.09	6,360	60	+ 0.95%	15,920	100
01.08	6,300	10	- 0.16%	6,886	43
01.05	6,310	10	+ 0.16%	12,186	77
01.04	6,300	30	- 0.47%	17,482	109
01.03	6,330	90	- 1.40%	10,179	64