일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	6,040	120	- 1.95%	12,536	76
11.21	6,160	150	+ 2.50%	23,164	141
11.20	6,010	30	+ 0.50%	10,333	62
11.17	5,980	100	- 1.65%	11,820	71
11.16	6,080	160	+ 2.70%	207,400	1,299
11.15	5,920	70	- 1.17%	33,631	200
11.14	5,990	110	+ 1.87%	9,869	58
11.13	5,880	110	- 1.84%	13,897	81
11.10	5,990	10	+ 0.17%	5,629	33
11.09	5,980	10	+ 0.17%	8,727	52