일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	118,000	1,200	- 1.01%	35,716	4,225
10.13	119,200	600	+ 0.51%	31,380	3,717
10.10	118,600	2,100	- 1.74%	28,617	3,397
10.02	120,700	1,300	+ 1.09%	40,298	4,848
10.01	119,400	400	- 0.33%	29,836	3,549
09.30	119,800	1,900	- 1.56%	34,945	4,197
09.29	121,700	1,100	+ 0.91%	27,602	3,356