일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	202,500	6,500	- 3.11%	84,367	17,224
11.10	209,000	12,500	- 5.64%	143,221	30,138
11.09	221,500	4,000	+ 1.84%	362,452	81,097
11.08	217,500	2,000	+ 0.93%	59,133	12,946
11.07	215,500	10,500	- 4.65%	80,835	17,573
11.06	226,000	10,500	+ 4.87%	86,318	19,178
11.03	215,500	4,000	- 1.82%	61,645	13,272
11.02	219,500	14,000	+ 6.81%	87,143	18,868
11.01	205,500	0	0.00%	37,254	7,668
10.31	205,500	6,000	- 2.84%	51,099	10,623