| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 8,930 | 220 | + 2.53% | 103,912 | 912 |
| 01.19 | 8,710 | 90 | - 1.02% | 65,996 | 583 |
| 01.18 | 8,800 | 200 | + 2.33% | 54,396 | 479 |
| 01.17 | 8,600 | 110 | - 1.26% | 58,313 | 502 |
| 01.16 | 8,710 | 70 | - 0.80% | 61,976 | 546 |
| 01.15 | 8,780 | 200 | + 2.33% | 43,049 | 370 |
| 01.12 | 8,580 | 220 | - 2.50% | 52,605 | 459 |
| 01.11 | 8,800 | 300 | + 3.53% | 124,804 | 1,093 |
| 01.10 | 8,500 | 90 | - 1.05% | 43,893 | 374 |
| 01.09 | 8,590 | 50 | - 0.58% | 45,428 | 389 |