일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	711,000	19,000	+ 2.75%	446,603	318,178
11.27	692,000	3,000	- 0.43%	244,480	169,434
11.24	695,000	8,000	- 1.14%	170,389	119,196
11.23	703,000	3,000	+ 0.43%	166,496	116,592
11.22	700,000	25,000	- 3.45%	323,629	228,403
11.21	725,000	3,000	- 0.41%	464,457	336,088
11.20	728,000	49,000	+ 7.22%	618,422	439,286
11.17	679,000	32,000	- 4.50%	541,900	367,752
11.16	711,000	29,000	- 3.92%	377,627	275,248