일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	15,360	780	+ 5.35%	618,988	9,438
12.12	14,580	100	+ 0.69%	142,945	2,085
12.11	14,480	240	+ 1.69%	120,512	1,735
12.08	14,240	30	- 0.21%	125,701	1,798
12.07	14,270	50	+ 0.35%	117,946	1,692
12.06	14,220	130	- 0.91%	109,617	1,567
12.05	14,350	220	- 1.51%	276,585	3,968
12.04	14,570	30	- 0.21%	160,413	2,339
12.01	14,600	140	+ 0.97%	175,328	2,570
11.30	14,460	10	+ 0.07%	183,378	2,655