일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.10	4,255	20	- 0.47%	72,093	308
11.09	4,275	145	- 3.28%	128,018	555
11.08	4,420	20	+ 0.46%	237,556	1,063
11.07	4,400	40	+ 0.92%	224,893	992
11.06	4,360	35	+ 0.81%	180,392	782
11.03	4,325	75	+ 1.77%	131,009	559
11.02	4,250	85	+ 2.04%	140,505	594
11.01	4,165	65	+ 1.59%	501,704	2,122
10.31	4,100	80	- 1.91%	194,673	801
10.30	4,180	75	+ 1.83%	192,855	797