시간 현재가 전일비 등락율 거래량 거래대금(백만)
03.10 5,320 10 - 0.19% 287,977 1,508
03.09 5,330 470 - 8.10% 245,952 1,354
03.06 5,800 90 + 1.58% 305,893 1,762
03.05 5,710 60 + 1.06% 288,922 1,673
03.04 5,650 170 + 3.10% 161,631 900
03.03 5,480 80 + 1.48% 243,127 1,349
03.02 5,400 60 + 1.12% 237,532 1,264
02.28 5,340 100 - 1.84% 1,127,092 6,315
02.27 5,440 200 - 3.55% 230,715 1,297
02.26 5,640 80 + 1.44% 145,795 811