| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 3,030 | 5 | + 0.17% | 8,746 | 26 |
| 09.30 | 3,025 | 70 | - 2.26% | 14,084 | 43 |
| 09.29 | 3,095 | 0 | 0.00% | 34,067 | 105 |
| 09.26 | 3,095 | 160 | - 4.92% | 46,048 | 144 |
| 09.25 | 3,255 | 165 | - 4.83% | 44,649 | 147 |
| 09.24 | 3,420 | 100 | + 3.01% | 105,051 | 357 |
| 09.23 | 3,320 | 50 | + 1.53% | 53,449 | 176 |
| 09.22 | 3,270 | 20 | + 0.62% | 46,893 | 153 |