일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	6,290	220	+ 3.62%	32,521	203
11.17	6,070	150	- 2.41%	25,217	154
11.16	6,220	20	+ 0.32%	10,736	67
11.15	6,200	130	+ 2.14%	30,825	191
11.14	6,070	80	+ 1.34%	19,992	121
11.13	5,990	100	- 1.64%	46,253	281
11.10	6,090	20	- 0.33%	39,551	240
11.09	6,110	180	- 2.86%	33,004	203
11.08	6,290	80	+ 1.29%	32,267	203
11.07	6,210	40	- 0.64%	25,845	160