일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.22 | 6,150 | 130 | - 2.07% | 23,242 | 143 |
11.21 | 6,280 | 10 | - 0.16% | 13,075 | 82 |
11.20 | 6,290 | 220 | + 3.62% | 32,521 | 203 |
11.17 | 6,070 | 150 | - 2.41% | 25,217 | 154 |
11.16 | 6,220 | 20 | + 0.32% | 10,736 | 67 |
11.15 | 6,200 | 130 | + 2.14% | 30,825 | 191 |
11.14 | 6,070 | 80 | + 1.34% | 19,992 | 121 |
11.13 | 5,990 | 100 | - 1.64% | 46,253 | 281 |
11.10 | 6,090 | 20 | - 0.33% | 39,551 | 240 |
11.09 | 6,110 | 180 | - 2.86% | 33,004 | 203 |