일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	3,670	50	- 1.34%	87,834	322
01.15	3,720	90	+ 2.48%	108,074	398
01.12	3,630	30	- 0.82%	109,070	398
01.11	3,660	15	- 0.41%	123,808	454
01.10	3,675	45	+ 1.24%	238,321	869
01.09	3,630	105	+ 2.98%	4,248,444	16,139
01.08	3,525	35	+ 1.00%	25,291	89
01.05	3,490	10	- 0.29%	42,322	148
01.04	3,500	35	- 0.99%	48,509	169
01.03	3,535	0	0.00%	62,373	219