일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	5,420	280	+ 5.45%	375,737	2,020
09.30	5,140	80	+ 1.58%	241,193	1,261
09.29	5,060	10	+ 0.20%	91,294	463
09.26	5,050	230	- 4.36%	220,241	1,118
09.25	5,280	120	- 2.22%	137,289	724
09.24	5,400	80	- 1.46%	178,841	956
09.23	5,480	40	- 0.73%	376,227	2,036