일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	5,210	60	- 1.14%	118,404	616
12.11	5,270	140	+ 2.73%	107,283	561
12.08	5,130	60	+ 1.18%	133,633	678
12.07	5,070	70	- 1.36%	165,755	854
12.06	5,140	230	+ 4.68%	301,328	1,527
12.05	4,910	770	- 13.56%	826,103	4,268
12.04	5,680	60	+ 1.07%	293,276	1,664
12.01	5,620	30	+ 0.54%	250,573	1,419
11.30	5,590	60	- 1.06%	209,911	1,179
11.29	5,650	310	+ 5.81%	508,856	2,830