일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	15,750	180	- 1.13%	88,788	1,412
12.11	15,930	20	+ 0.13%	71,596	1,157
12.08	15,910	450	- 2.75%	99,067	1,588
12.07	16,360	420	+ 2.64%	98,424	1,596
12.06	15,940	90	+ 0.57%	55,601	884
12.05	15,850	450	- 2.76%	74,602	1,203
12.04	16,300	310	- 1.87%	72,784	1,190
12.01	16,610	90	+ 0.55%	121,765	2,048
11.30	16,520	100	+ 0.61%	93,429	1,531
11.29	16,420	420	- 2.49%	86,187	1,436