일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.16	7,230	10	+ 0.14%	2,662	19
11.15	7,220	30	- 0.41%	8,378	60
11.14	7,250	50	+ 0.69%	961	7
11.13	7,200	0	0.00%	451	3
11.10	7,200	90	- 1.24%	3,269	23
11.09	7,290	70	- 0.95%	1,084	8
11.08	7,360	90	+ 1.24%	2,102	15
11.07	7,270	10	- 0.14%	1,491	11
11.06	7,280	70	+ 0.97%	3,179	23
11.03	7,210	60	+ 0.84%	2,462	18