일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	6,720	30	+ 0.45%	36,934	248
11.07	6,690	40	- 0.59%	54,466	365
11.06	6,730	80	+ 1.20%	58,314	391
11.03	6,650	10	+ 0.15%	51,161	341
11.02	6,640	10	- 0.15%	49,028	326
11.01	6,650	70	+ 1.06%	40,553	269
10.31	6,580	10	- 0.15%	56,509	374
10.30	6,590	80	+ 1.23%	35,269	230
10.27	6,510	140	+ 2.20%	72,985	473
10.26	6,370	130	- 2.00%	84,548	542