일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	6,940	60	+ 0.87%	61,476	425
11.20	6,880	100	+ 1.48%	47,972	329
11.17	6,780	0	0.00%	36,352	246
11.16	6,780	30	+ 0.44%	17,072	115
11.15	6,750	40	+ 0.60%	85,178	574
11.14	6,710	110	+ 1.67%	27,850	186
11.13	6,600	130	- 1.93%	37,741	251
11.10	6,730	90	- 1.32%	49,910	336
11.09	6,820	100	+ 1.49%	50,493	341
11.08	6,720	30	+ 0.45%	36,934	248