시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.08 6,300 60 - 0.94% 60,167 375
01.07 6,360 160 - 2.45% 44,925 286
01.06 6,520 0 0.00% 77,579 501
01.03 6,520 150 - 2.25% 83,078 545
01.02 6,670 70 - 1.04% 28,874 194
12.30 6,740 110 - 1.61% 20,538 139
12.27 6,850 90 - 1.30% 8,924 61
12.26 6,940 100 + 1.46% 25,482 176
12.24 6,840 70 + 1.03% 28,902 198
12.23 6,770 50 - 0.73% 23,825 162