일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,272	2	- 0.16%	62,595	80
11.07	1,274	19	+ 1.51%	488,198	634
11.06	1,255	7	- 0.56%	134,742	169
11.03	1,262	18	+ 1.45%	113,192	142
11.02	1,244	25	+ 2.05%	52,624	65
11.01	1,219	0	0.00%	31,924	39
10.31	1,219	5	+ 0.41%	52,023	63
10.30	1,214	0	0.00%	46,699	57
10.27	1,214	10	+ 0.83%	44,333	54
10.26	1,204	25	- 2.03%	81,753	99