일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	1,305	5	+ 0.39%	49,919	65
11.23	1,300	13	- 0.99%	38,766	50
11.22	1,313	3	- 0.23%	62,257	82
11.21	1,316	21	+ 1.62%	78,811	103
11.20	1,295	20	+ 1.57%	59,440	76
11.17	1,275	0	0.00%	38,368	49
11.16	1,275	5	+ 0.39%	55,224	70
11.15	1,270	11	- 0.86%	70,980	91
11.14	1,281	9	+ 0.71%	51,963	66
11.13	1,272	10	+ 0.79%	49,042	62