시간 현재가 전일비 등락율 거래량 거래대금(백만)
01.08 5,200 280 - 5.11% 2,187,464 11,427
01.07 5,480 20 + 0.37% 1,343,327 7,447
01.06 5,460 60 - 1.09% 987,496 5,381
01.03 5,520 70 - 1.25% 1,662,911 9,135
01.02 5,590 250 + 4.68% 3,617,397 20,088
12.30 5,340 250 + 4.91% 2,234,266 11,728
12.27 5,090 40 + 0.79% 1,372,668 6,950
12.26 5,050 120 + 2.43% 1,053,684 5,295
12.24 4,930 70 + 1.44% 1,333,707 6,622
12.23 4,860 120 - 2.41% 1,585,292 7,793