| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,545 | 24 | - 1.53% | 70,812 | 110 |
| 01.15 | 1,569 | 31 | - 1.94% | 62,622 | 99 |
| 01.12 | 1,600 | 16 | - 0.99% | 72,803 | 117 |
| 01.11 | 1,616 | 8 | + 0.50% | 68,642 | 111 |
| 01.10 | 1,608 | 36 | - 2.19% | 99,354 | 159 |
| 01.09 | 1,644 | 11 | - 0.67% | 103,636 | 172 |
| 01.08 | 1,655 | 47 | + 2.92% | 94,305 | 154 |
| 01.05 | 1,608 | 8 | + 0.50% | 76,451 | 121 |
| 01.04 | 1,600 | 29 | - 1.78% | 107,565 | 173 |
| 01.03 | 1,629 | 14 | + 0.87% | 351,272 | 583 |