| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 40,600 | 650 | - 1.58% | 170,679 | 6,865 |
| 01.02 | 41,250 | 450 | + 1.10% | 187,023 | 7,668 |
| 12.28 | 40,800 | 250 | + 0.62% | 173,491 | 7,022 |
| 12.27 | 40,550 | 1,800 | + 4.65% | 358,924 | 14,430 |
| 12.26 | 38,750 | 700 | - 1.77% | 167,048 | 6,478 |
| 12.22 | 39,450 | 50 | + 0.13% | 152,535 | 6,077 |
| 12.21 | 39,400 | 450 | - 1.13% | 167,290 | 6,589 |
| 12.20 | 39,850 | 100 | + 0.25% | 163,429 | 6,476 |
| 12.19 | 39,750 | 250 | - 0.63% | 186,041 | 7,371 |
| 12.18 | 40,000 | 800 | - 1.96% | 296,234 | 11,851 |