일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	12,800	120	- 0.93%	24,090	309
12.28	12,920	50	+ 0.39%	17,536	227
12.27	12,870	400	- 3.01%	36,840	476
12.26	13,270	220	+ 1.69%	47,123	621
12.22	13,050	80	- 0.61%	14,513	190
12.21	13,130	10	+ 0.08%	10,590	139
12.20	13,120	20	+ 0.15%	16,817	221
12.19	13,100	130	- 0.98%	10,385	137
12.18	13,230	200	+ 1.54%	24,660	323