일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	12,820	120	- 0.93%	53,035	676
07.16	12,940	270	+ 2.13%	292,305	3,828
07.15	12,670	120	+ 0.96%	32,864	413
07.14	12,550	70	+ 0.56%	46,419	582
07.11	12,480	80	+ 0.65%	62,022	779
07.10	12,400	10	+ 0.08%	26,953	334
07.09	12,390	230	+ 1.89%	38,084	469
07.08	12,160	20	+ 0.17%	32,635	395
07.07	12,140	130	- 1.06%	65,018	790
07.04	12,270	250	- 2.00%	54,622	674