일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,500	5	- 0.20%	85,614	215
12.15	2,505	15	- 0.60%	80,482	204
12.14	2,520	0	0.00%	78,698	201
12.13	2,520	80	- 3.08%	115,857	297
12.12	2,600	30	+ 1.17%	59,199	153
12.11	2,570	50	+ 1.98%	95,835	244
12.08	2,520	50	+ 2.02%	99,795	247
12.07	2,470	75	- 2.95%	115,209	288
12.06	2,545	10	- 0.39%	98,572	248
12.05	2,555	5	- 0.20%	114,388	290