| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 1,692 | 378 | - 18.26% | 3,910,623 | 6,828 |
| 07.16 | 2,070 | 285 | - 12.10% | 4,026,398 | 8,280 |
| 07.15 | 2,355 | 35 | + 1.51% | 352,650 | 815 |
| 07.14 | 2,320 | 90 | - 3.73% | 388,867 | 922 |
| 07.11 | 2,410 | 5 | + 0.21% | 336,964 | 816 |
| 07.10 | 2,405 | 25 | - 1.03% | 392,668 | 954 |
| 07.09 | 2,430 | 20 | + 0.83% | 470,761 | 1,109 |
| 07.08 | 2,410 | 65 | - 2.63% | 596,191 | 1,474 |
| 07.07 | 2,475 | 175 | - 6.60% | 296,994 | 759 |
| 07.04 | 2,650 | 0 | 0.00% | 283,983 | 761 |