일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	3,175	20	+ 0.63%	16,006	51
07.16	3,155	20	+ 0.64%	10,027	31
07.15	3,135	15	- 0.48%	18,546	58
07.14	3,150	5	- 0.16%	9,567	30
07.11	3,155	20	- 0.63%	13,495	42
07.10	3,175	15	+ 0.48%	19,473	62
07.09	3,160	5	+ 0.16%	30,932	97
07.08	3,155	35	+ 1.12%	11,023	35
07.07	3,120	40	- 1.27%	8,335	26
07.04	3,160	5	+ 0.16%	15,381	48