일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.16 16,650 500 - 2.92% 94,157 1,576
01.15 17,150 50 - 0.29% 60,490 1,037
01.12 17,200 520 - 2.94% 92,961 1,609
01.11 17,720 100 + 0.57% 107,462 1,895
01.10 17,620 120 + 0.69% 465,603 8,332
01.09 17,500 160 + 0.92% 113,167 1,972
01.08 17,340 480 + 2.85% 197,560 3,417
01.05 16,860 180 - 1.06% 132,216 2,259
01.04 17,040 490 + 2.96% 167,768 2,830
01.03 16,550 370 - 2.19% 118,475 1,977