일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.16 | 16,650 | 500 | - 2.92% | 94,157 | 1,576 |
01.15 | 17,150 | 50 | - 0.29% | 60,490 | 1,037 |
01.12 | 17,200 | 520 | - 2.94% | 92,961 | 1,609 |
01.11 | 17,720 | 100 | + 0.57% | 107,462 | 1,895 |
01.10 | 17,620 | 120 | + 0.69% | 465,603 | 8,332 |
01.09 | 17,500 | 160 | + 0.92% | 113,167 | 1,972 |
01.08 | 17,340 | 480 | + 2.85% | 197,560 | 3,417 |
01.05 | 16,860 | 180 | - 1.06% | 132,216 | 2,259 |
01.04 | 17,040 | 490 | + 2.96% | 167,768 | 2,830 |
01.03 | 16,550 | 370 | - 2.19% | 118,475 | 1,977 |