일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	16,650	500	- 2.92%	94,157	1,576
01.15	17,150	50	- 0.29%	60,490	1,037
01.12	17,200	520	- 2.94%	92,961	1,609
01.11	17,720	100	+ 0.57%	107,462	1,895
01.10	17,620	120	+ 0.69%	465,603	8,332
01.09	17,500	160	+ 0.92%	113,167	1,972
01.08	17,340	480	+ 2.85%	197,560	3,417
01.05	16,860	180	- 1.06%	132,216	2,259
01.04	17,040	490	+ 2.96%	167,768	2,830
01.03	16,550	370	- 2.19%	118,475	1,977