일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,835	10	+ 0.35%	583,113	1,651
11.20	2,825	65	+ 2.36%	661,876	1,863
11.17	2,760	140	- 4.83%	832,325	2,325
11.16	2,900	70	+ 2.47%	1,279,157	3,635
11.15	2,830	20	+ 0.71%	1,179,239	3,349
11.14	2,810	65	+ 2.37%	2,720,821	7,681
11.13	2,745	35	+ 1.29%	1,279,713	3,465
11.10	2,710	45	- 1.63%	1,757,719	4,750
11.09	2,755	135	- 4.67%	1,617,608	4,489
11.08	2,890	5	- 0.17%	4,212,318	12,603