일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,290	70	+ 2.17%	65,228	213
11.20	3,220	60	- 1.83%	68,204	222
11.17	3,280	110	- 3.25%	106,465	351
11.16	3,390	75	- 2.17%	130,795	448
11.15	3,465	35	- 1.00%	162,358	559
11.14	3,500	290	+ 9.03%	818,794	2,888
11.13	3,210	235	- 6.82%	197,435	646
11.10	3,445	55	+ 1.62%	854,779	3,061
10.19	678	18	- 2.59%	814,159	547