일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	8,970	330	+ 3.82%	906,373	8,041
11.20	8,640	450	+ 5.50%	940,768	8,156
11.17	8,190	60	- 0.73%	239,678	1,960
11.16	8,250	0	0.00%	386,334	3,157
11.15	8,250	420	+ 5.36%	615,179	5,006
11.14	7,830	80	+ 1.03%	390,041	3,080
11.13	7,750	350	- 4.32%	352,053	2,767
11.10	8,100	10	+ 0.12%	362,166	2,915
11.09	8,090	160	+ 2.02%	500,341	3,973
11.08	7,930	310	- 3.76%	401,744	3,205