일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	12,640	190	+ 1.53%	111,887	1,401
12.22	12,450	50	- 0.40%	196,484	2,456
12.21	12,500	100	- 0.79%	1,439,103	19,446
12.20	12,600	120	- 0.94%	62,287	791
12.19	12,720	190	+ 1.52%	59,161	745
12.18	12,530	230	+ 1.87%	90,861	1,135
12.15	12,300	150	- 1.21%	108,878	1,339
12.14	12,450	50	+ 0.40%	208,306	2,612
12.13	12,400	290	- 2.29%	76,624	965
12.12	12,690	270	- 2.08%	101,309	1,294