일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,795	120	+ 3.27%	445,959	1,659
12.28	3,675	120	+ 3.38%	454,571	1,660
12.27	3,555	110	+ 3.19%	249,283	874
12.26	3,445	100	- 2.82%	190,641	662
12.22	3,545	75	- 2.07%	378,753	1,327
12.21	3,620	20	+ 0.56%	641,411	2,285
12.20	3,600	510	+ 16.51%	2,382,843	8,230
12.19	3,090	5	- 0.16%	62,279	192
12.18	3,095	40	+ 1.31%	47,281	145