일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	3,620	20	+ 0.56%	641,411	2,285
12.20	3,600	510	+ 16.51%	2,382,843	8,230
12.19	3,090	5	- 0.16%	62,279	192
12.18	3,095	40	+ 1.31%	47,281	145
12.15	3,055	25	- 0.81%	69,250	211
12.14	3,080	25	+ 0.82%	146,621	457
12.13	3,055	15	+ 0.49%	55,252	168
12.12	3,040	10	- 0.33%	42,950	130
12.11	3,050	15	- 0.49%	51,728	158
12.08	3,065	30	+ 0.99%	66,229	201