일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	37,350	250	+ 0.67%	117,410	4,342
07.16	37,100	150	- 0.40%	133,022	4,940
07.15	37,250	50	- 0.13%	100,833	3,748
07.14	37,300	250	+ 0.68%	83,064	3,093
07.11	37,050	50	+ 0.14%	124,139	4,600
07.10	37,000	600	- 1.60%	161,713	6,003
07.09	37,600	200	+ 0.54%	133,085	4,979
07.08	37,400	450	- 1.19%	118,941	4,471
07.07	37,850	0	0.00%	121,169	4,580
07.04	37,850	400	- 1.05%	79,136	3,007